Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 31,500 |
20 Mar 2009 | MYR | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 8,500 |
19 Mar 2009 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Mar 2009 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 8,400 |
13 Mar 2009 | MYR | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 700 |
12 Mar 2009 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 18,500 |
11 Mar 2009 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 12,600 |
10 Mar 2009 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,400 |
9 Mar 2009 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,700 |
5 Mar 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
4 Mar 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
3 Mar 2009 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 7,000 |
2 Mar 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Feb 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,000 |
26 Feb 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,000 |
25 Feb 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,000 |
24 Feb 2009 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Feb 2009 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Feb 2009 | MYR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 27,000 |
19 Feb 2009 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
18 Feb 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
17 Feb 2009 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,000 |
16 Feb 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,000 |
12 Feb 2009 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 6,500 |
11 Feb 2009 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,500 |