Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2009 | MYR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 10,000 |
30 Jan 2009 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
23 Jan 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 30,400 |
22 Jan 2009 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 14,000 |
21 Jan 2009 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 25,000 |
20 Jan 2009 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 31,500 |
19 Jan 2009 | MYR | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 19,000 |
16 Jan 2009 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Jan 2009 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4,000 |
14 Jan 2009 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1,000 |
13 Jan 2009 | MYR | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 12,000 |
12 Jan 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,000 |
7 Jan 2009 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 19,400 |
5 Jan 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Jan 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 9,000 |
31 Dec 2008 | MYR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 3,000 |
30 Dec 2008 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,000 |
26 Dec 2008 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 14,500 |
23 Dec 2008 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 13,000 |
22 Dec 2008 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 500 |
18 Dec 2008 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |