Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2008	MYR	2.1	2.1	2.08	2.08	2.08	-0.02 (-0.95%)	5,000
16 Dec 2008	MYR	2.02	2.2	2.02	2.1	2.1	-0.1 (-4.55%)	16,500
15 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
12 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
11 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
10 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
9 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
5 Dec 2008	MYR	2.2	2.2	2.2	2.2	2.2	+0.12 (+5.77%)	1,000
4 Dec 2008	MYR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
3 Dec 2008	MYR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
2 Dec 2008	MYR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
1 Dec 2008	MYR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
28 Nov 2008	MYR	2.08	2.08	2.08	2.08	2.08	+0.02 (+0.97%)	8,100
27 Nov 2008	MYR	2.06	2.1	2.05	2.06	2.06	0.0 (0.0%)	13,100
26 Nov 2008	MYR	2.08	2.08	2.06	2.06	2.06	0.0 (0.0%)	13,800
25 Nov 2008	MYR	2.06	2.06	2.06	2.06	2.06	-0.09 (-4.19%)	1,000
24 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
21 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
19 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
18 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	-0.01 (-0.46%)	12,000
17 Nov 2008	MYR	2.17	2.17	2.16	2.16	2.16	-0.01 (-0.46%)	5,000
14 Nov 2008	MYR	2.17	2.17	2.17	2.17	2.17	+0.02 (+0.93%)	2,000
13 Nov 2008	MYR	2.16	2.16	2.15	2.15	2.15	-0.01 (-0.46%)	19,700
11 Nov 2008	MYR	2.16	2.16	2.16	2.16	2.16	+0.01 (+0.47%)	10,000
10 Nov 2008	MYR	2.15	2.15	2.15	2.15	2.15	+0.01 (+0.47%)	7,000
7 Nov 2008	MYR	2.14	2.14	2.14	2.14	2.14	-0.01 (-0.47%)	5,000
6 Nov 2008	MYR	2.2	2.2	2.13	2.15	2.15	-0.05 (-2.27%)	19,500
5 Nov 2008	MYR	2.16	2.2	2.16	2.2	2.2	+0.09 (+4.27%)	12,400
4 Nov 2008	MYR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	12,500