| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | MYR | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 10,500 |
| 31 Oct 2008 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 500 |
| 30 Oct 2008 | MYR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 8,500 |
| 29 Oct 2008 | MYR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 16,000 |
| 28 Oct 2008 | MYR | 2 | 2.1 | 2 | 2.06 | 2.06 | -0.14 (-6.36%) | 17,500 |
| 24 Oct 2008 | MYR | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,500 |
| 23 Oct 2008 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 3,000 |
| 22 Oct 2008 | MYR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 7,000 |
| 21 Oct 2008 | MYR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2008 | MYR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 59,700 |
| 17 Oct 2008 | MYR | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 10,800 |
| 16 Oct 2008 | MYR | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 29,000 |
| 15 Oct 2008 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,000 |
| 13 Oct 2008 | MYR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 14,500 |
| 10 Oct 2008 | MYR | 2.56 | 2.6 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 45,700 |
| 9 Oct 2008 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,100 |
| 8 Oct 2008 | MYR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 22,000 |
| 7 Oct 2008 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.18 (-6.43%) | 6,000 |
| 3 Oct 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 5,000 |
| 30 Sep 2008 | MYR | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | +0.06 (+2.17%) | 26,000 |
| 29 Sep 2008 | MYR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 7,000 |
| 26 Sep 2008 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2008 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,000 |
| 23 Sep 2008 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,300 |
| 19 Sep 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 2,000 |
| 18 Sep 2008 | MYR | 2.58 | 2.58 | 2.47 | 2.55 | 2.55 | -0.04 (-1.54%) | 25,000 |
| 17 Sep 2008 | MYR | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 68 |
| 16 Sep 2008 | MYR | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 5,000 |
| 15 Sep 2008 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.25 (-8.53%) | 1,000 |
| 12 Sep 2008 | MYR | 2.8 | 2.93 | 2.8 | 2.93 | 2.93 | -0.07 (-2.33%) | 26,900 |
