Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | MYR | 2.8 | 3 | 2.77 | 3 | 3 | +0.05 (+1.69%) | 81,500 |
10 Sep 2008 | MYR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 7,000 |
9 Sep 2008 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 2,000 |
3 Sep 2008 | MYR | 3 | 3.08 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 13,000 |
1 Sep 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 54,600 |
28 Aug 2008 | MYR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 15,000 |
27 Aug 2008 | MYR | 3.1 | 3.16 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 13,100 |
26 Aug 2008 | MYR | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +0.14 (+4.61%) | 27,200 |
25 Aug 2008 | MYR | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 25,500 |
22 Aug 2008 | MYR | 2.98 | 3.02 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 10,000 |
21 Aug 2008 | MYR | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 42,000 |
20 Aug 2008 | MYR | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 22,000 |
19 Aug 2008 | MYR | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 21,500 |
18 Aug 2008 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 11,500 |
15 Aug 2008 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 9 |
14 Aug 2008 | MYR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2 |
13 Aug 2008 | MYR | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 12 |
12 Aug 2008 | MYR | 2.95 | 2.98 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 18 |
11 Aug 2008 | MYR | 2.92 | 2.92 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 9 |
8 Aug 2008 | MYR | 2.89 | 2.92 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 20 |
7 Aug 2008 | MYR | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | +0.1 (+3.60%) | 14 |
6 Aug 2008 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 2 |
4 Aug 2008 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 3 |
1 Aug 2008 | MYR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 8 |
25 Jul 2008 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.15 (+5.70%) | 10,000 |
22 Jul 2008 | MYR | 2.63 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 10,200 |
21 Jul 2008 | MYR | 2.62 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 24,000 |
18 Jul 2008 | MYR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 6,000 |
17 Jul 2008 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 16,000 |