Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | MYR | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 12,000 |
11 Jul 2008 | MYR | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.05 (+1.90%) | 6,000 |
10 Jul 2008 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 14,300 |
9 Jul 2008 | MYR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.07 (+2.68%) | 19,000 |
8 Jul 2008 | MYR | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 16,000 |
7 Jul 2008 | MYR | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 31,000 |
4 Jul 2008 | MYR | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 61,700 |
3 Jul 2008 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 2.7 | 2.74 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 23,000 |
1 Jul 2008 | MYR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 16,000 |
30 Jun 2008 | MYR | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 37,000 |
27 Jun 2008 | MYR | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 19,000 |
26 Jun 2008 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 2,000 |
25 Jun 2008 | MYR | 2.87 | 2.87 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 25,800 |
24 Jun 2008 | MYR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 48,000 |
23 Jun 2008 | MYR | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,200 |
20 Jun 2008 | MYR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 54,000 |
19 Jun 2008 | MYR | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 58,100 |
18 Jun 2008 | MYR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 13,400 |
17 Jun 2008 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 6,500 |
16 Jun 2008 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 7,000 |
13 Jun 2008 | MYR | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 12,500 |
12 Jun 2008 | MYR | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 10,000 |
11 Jun 2008 | MYR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 16,000 |
10 Jun 2008 | MYR | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 3,000 |
9 Jun 2008 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 100 |
6 Jun 2008 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,500 |
5 Jun 2008 | MYR | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 8,500 |
4 Jun 2008 | MYR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 24,000 |
3 Jun 2008 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,000 |