Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | MYR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 37,300 |
3 Jan 2008 | MYR | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 23,500 |
2 Jan 2008 | MYR | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 121,000 |
31 Dec 2007 | MYR | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 8,000 |
28 Dec 2007 | MYR | 3.22 | 3.24 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 33 |
27 Dec 2007 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 7 |
26 Dec 2007 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Dec 2007 | MYR | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 218 |
21 Dec 2007 | MYR | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 156 |
19 Dec 2007 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 83 |
18 Dec 2007 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 221 |
14 Dec 2007 | MYR | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 14 |
13 Dec 2007 | MYR | 3.24 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 14 |
12 Dec 2007 | MYR | 3.2 | 3.26 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 104 |
11 Dec 2007 | MYR | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 21 |
10 Dec 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 Dec 2007 | MYR | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 6 |
6 Dec 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 6 |
5 Dec 2007 | MYR | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 9 |
4 Dec 2007 | MYR | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 8 |
3 Dec 2007 | MYR | 3.24 | 3.26 | 3.2 | 3.26 | 3.26 | 0.0 (0.0%) | 66 |
30 Nov 2007 | MYR | 3.22 | 3.26 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 60 |
29 Nov 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 17 |
28 Nov 2007 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 51 |
27 Nov 2007 | MYR | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 25 |
26 Nov 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 3.22 | 3.24 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 60 |
22 Nov 2007 | MYR | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 34 |
21 Nov 2007 | MYR | 3.28 | 3.3 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 47 |