Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 1 |
19 Nov 2007 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 30 |
16 Nov 2007 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3 |
15 Nov 2007 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1 |
14 Nov 2007 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 17 |
13 Nov 2007 | MYR | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -0.04 (-1.20%) | 5 |
12 Nov 2007 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 4 |
9 Nov 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 11 |
5 Nov 2007 | MYR | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 8 |
2 Nov 2007 | MYR | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 11 |
1 Nov 2007 | MYR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 20 |
31 Oct 2007 | MYR | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | +0.04 (+1.20%) | 60 |
30 Oct 2007 | MYR | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 8 |
29 Oct 2007 | MYR | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 5 |
26 Oct 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Oct 2007 | MYR | 3.36 | 3.4 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 24 |
24 Oct 2007 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 1 |
23 Oct 2007 | MYR | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 24 |
19 Oct 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 23 |
16 Oct 2007 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2 |
12 Oct 2007 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 34 |
10 Oct 2007 | MYR | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.08 (+2.44%) | 10 |
9 Oct 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 3 |
8 Oct 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 9 |
5 Oct 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 3 |