Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | MYR | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 10 |
2 Oct 2007 | MYR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.08 (+2.44%) | 17 |
1 Oct 2007 | MYR | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 25 |
28 Sep 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 4 |
27 Sep 2007 | MYR | 3.22 | 3.24 | 3.2 | 3.22 | 3.22 | +0.12 (+3.87%) | 53 |
26 Sep 2007 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Sep 2007 | MYR | 3.24 | 3.26 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 149 |
24 Sep 2007 | MYR | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 61 |
21 Sep 2007 | MYR | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 370 |
20 Sep 2007 | MYR | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 182 |
19 Sep 2007 | MYR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 38 |
18 Sep 2007 | MYR | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 23 |
17 Sep 2007 | MYR | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 11 |
14 Sep 2007 | MYR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 32 |
13 Sep 2007 | MYR | 3.36 | 3.4 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 41 |
11 Sep 2007 | MYR | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 42 |
10 Sep 2007 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Sep 2007 | MYR | 3.38 | 3.44 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 127 |
6 Sep 2007 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3 |
5 Sep 2007 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 86 |
4 Sep 2007 | MYR | 3.4 | 3.42 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 70 |
3 Sep 2007 | MYR | 3.48 | 3.5 | 3.42 | 3.44 | 3.44 | +0.16 (+4.88%) | 384 |
30 Aug 2007 | MYR | 3.22 | 3.3 | 3.22 | 3.28 | 3.28 | +0.06 (+1.86%) | 92 |
29 Aug 2007 | MYR | 3.2 | 3.24 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 115 |
28 Aug 2007 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 3.26 | 3.28 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 24 |
24 Aug 2007 | MYR | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | -0.02 (-0.61%) | 31 |
23 Aug 2007 | MYR | 3.2 | 3.28 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 81 |
22 Aug 2007 | MYR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.08 (+2.56%) | 31 |
21 Aug 2007 | MYR | 3.18 | 3.18 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 107 |