Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2007	MYR	2.96	2.96	2.93	2.94	2.94	+0.06 (+2.08%)	559
6 Jul 2007	MYR	2.9	2.9	2.87	2.88	2.88	+0.01 (+0.35%)	47
5 Jul 2007	MYR	2.88	2.88	2.86	2.87	2.87	-0.02 (-0.69%)	65
4 Jul 2007	MYR	2.9	2.9	2.89	2.89	2.89	+0.02 (+0.70%)	23
3 Jul 2007	MYR	2.87	2.9	2.87	2.87	2.87	+0.03 (+1.06%)	5
2 Jul 2007	MYR	2.86	2.86	2.84	2.84	2.84	-0.02 (-0.70%)	68
29 Jun 2007	MYR	2.88	2.88	2.84	2.86	2.86	-0.02 (-0.69%)	136
28 Jun 2007	MYR	2.96	2.97	2.88	2.88	2.88	-0.08 (-2.70%)	108
27 Jun 2007	MYR	3	3.02	2.96	2.96	2.96	-0.06 (-1.99%)	188
26 Jun 2007	MYR	2.95	3.04	2.95	3.02	3.02	+0.07 (+2.37%)	392
25 Jun 2007	MYR	2.88	2.98	2.88	2.95	2.95	+0.07 (+2.43%)	419
22 Jun 2007	MYR	2.76	2.89	2.76	2.88	2.88	+0.16 (+5.88%)	396
21 Jun 2007	MYR	2.72	2.72	2.68	2.72	2.72	+0.01 (+0.37%)	210
20 Jun 2007	MYR	2.75	2.75	2.7	2.71	2.71	-0.05 (-1.81%)	92
19 Jun 2007	MYR	2.79	2.82	2.75	2.76	2.76	+0.03 (+1.10%)	151
18 Jun 2007	MYR	2.65	2.75	2.65	2.73	2.73	0.0 (0.0%)	390
15 Jun 2007	MYR	2.65	2.75	2.65	2.73	2.73	+0.19 (+7.48%)	390
14 Jun 2007	MYR	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	34
13 Jun 2007	MYR	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	34
12 Jun 2007	MYR	2.56	2.56	2.52	2.54	2.54	-0.03 (-1.17%)	29
11 Jun 2007	MYR	2.56	2.57	2.55	2.57	2.57	+0.06 (+2.39%)	27
8 Jun 2007	MYR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
7 Jun 2007	MYR	2.5	2.55	2.5	2.51	2.51	+0.01 (+0.40%)	14
6 Jun 2007	MYR	2.5	2.52	2.49	2.5	2.5	+0.02 (+0.81%)	627
5 Jun 2007	MYR	2.43	2.48	2.42	2.48	2.48	+0.07 (+2.90%)	91
4 Jun 2007	MYR	2.41	2.42	2.36	2.41	2.41	-0.01 (-0.41%)	190
1 Jun 2007	MYR	2.4	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	52
31 May 2007	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	102
30 May 2007	MYR	2.4	2.4	2.38	2.4	2.4	+0.01 (+0.42%)	78
29 May 2007	MYR	2.43	2.43	2.39	2.39	2.39	-0.1 (-4.02%)	401