Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2007	MYR	2.4	2.49	2.4	2.49	2.49	+0.06 (+2.47%)	510
25 May 2007	MYR	2.4	2.46	2.4	2.43	2.43	+0.03 (+1.25%)	391
24 May 2007	MYR	2.41	2.41	2.4	2.4	2.4	0.0 (0.0%)	376
23 May 2007	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	151
22 May 2007	MYR	2.4	2.4	2.39	2.4	2.4	0.0 (0.0%)	204
21 May 2007	MYR	2.39	2.4	2.39	2.4	2.4	+0.01 (+0.42%)	6
18 May 2007	MYR	2.4	2.4	2.39	2.39	2.39	+0.01 (+0.42%)	90
17 May 2007	MYR	2.39	2.4	2.38	2.38	2.38	-0.02 (-0.83%)	24
16 May 2007	MYR	2.4	2.4	2.4	2.4	2.4	+0.02 (+0.84%)	4
15 May 2007	MYR	2.39	2.39	2.38	2.38	2.38	-0.01 (-0.42%)	108
14 May 2007	MYR	2.39	2.4	2.39	2.39	2.39	0.0 (0.0%)	38
11 May 2007	MYR	2.39	2.4	2.39	2.39	2.39	0.0 (0.0%)	57
10 May 2007	MYR	2.39	2.4	2.39	2.39	2.39	-0.01 (-0.42%)	48
9 May 2007	MYR	2.4	2.4	2.4	2.4	2.4	+0.01 (+0.42%)	159
8 May 2007	MYR	2.4	2.4	2.39	2.39	2.39	-0.01 (-0.42%)	93
7 May 2007	MYR	2.41	2.41	2.39	2.4	2.4	0.0 (0.0%)	175
4 May 2007	MYR	2.4	2.41	2.4	2.4	2.4	-0.08 (-3.23%)	322
30 Apr 2007	MYR	2.45	2.48	2.45	2.48	2.48	+0.08 (+3.33%)	26
27 Apr 2007	MYR	2.41	2.41	2.4	2.4	2.4	-0.01 (-0.41%)	50
26 Apr 2007	MYR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
25 Apr 2007	MYR	2.4	2.42	2.39	2.41	2.41	+0.01 (+0.42%)	1,237
24 Apr 2007	MYR	2.4	2.4	2.38	2.4	2.4	0.0 (0.0%)	43
23 Apr 2007	MYR	2.4	2.42	2.38	2.4	2.4	0.0 (0.0%)	31
20 Apr 2007	MYR	2.39	2.44	2.39	2.4	2.4	+0.02 (+0.84%)	161
19 Apr 2007	MYR	2.44	2.44	2.38	2.38	2.38	-0.04 (-1.65%)	147
18 Apr 2007	MYR	2.48	2.48	2.42	2.42	2.42	0.0 (0.0%)	259
17 Apr 2007	MYR	2.43	2.43	2.42	2.42	2.42	-0.01 (-0.41%)	727
16 Apr 2007	MYR	2.43	2.43	2.43	2.43	2.43	+0.03 (+1.25%)	10
13 Apr 2007	MYR	2.44	2.44	2.32	2.4	2.4	0.0 (0.0%)	167
12 Apr 2007	MYR	2.42	2.42	2.4	2.4	2.4	-0.04 (-1.64%)	32