Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2007	MYR	2.44	2.44	2.43	2.44	2.44	0.0 (0.0%)	3
10 Apr 2007	MYR	2.4	2.44	2.4	2.44	2.44	-0.01 (-0.41%)	8
9 Apr 2007	MYR	2.47	2.47	2.45	2.45	2.45	0.0 (0.0%)	13
6 Apr 2007	MYR	2.38	2.45	2.38	2.45	2.45	0.0 (0.0%)	2
5 Apr 2007	MYR	2.4	2.45	2.38	2.45	2.45	+0.04 (+1.66%)	49
4 Apr 2007	MYR	2.45	2.45	2.4	2.41	2.41	-0.04 (-1.63%)	32
3 Apr 2007	MYR	2.42	2.45	2.4	2.45	2.45	-0.02 (-0.81%)	65
2 Apr 2007	MYR	2.42	2.47	2.42	2.47	2.47	-0.01 (-0.40%)	7
30 Mar 2007	MYR	2.41	2.48	2.41	2.48	2.48	+0.08 (+3.33%)	34
29 Mar 2007	MYR	2.36	2.4	2.36	2.4	2.4	+0.04 (+1.69%)	9
28 Mar 2007	MYR	2.36	2.36	2.35	2.36	2.36	0.0 (0.0%)	22
27 Mar 2007	MYR	2.36	2.36	2.36	2.36	2.36	-0.03 (-1.26%)	13
26 Mar 2007	MYR	2.33	2.39	2.33	2.39	2.39	0.0 (0.0%)	6
23 Mar 2007	MYR	2.35	2.4	2.35	2.39	2.39	+0.05 (+2.14%)	3
22 Mar 2007	MYR	2.32	2.35	2.32	2.34	2.34	+0.02 (+0.86%)	6
21 Mar 2007	MYR	2.35	2.39	2.32	2.32	2.32	-0.03 (-1.28%)	4
20 Mar 2007	MYR	2.31	2.35	2.31	2.35	2.35	+0.04 (+1.73%)	1
16 Mar 2007	MYR	2.32	2.32	2.31	2.31	2.31	-0.01 (-0.43%)	48
15 Mar 2007	MYR	2.35	2.35	2.31	2.32	2.32	+0.02 (+0.87%)	51
14 Mar 2007	MYR	2.33	2.33	2.3	2.3	2.3	-0.04 (-1.71%)	8
13 Mar 2007	MYR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	43
12 Mar 2007	MYR	2.32	2.34	2.32	2.34	2.34	+0.04 (+1.74%)	16
9 Mar 2007	MYR	2.35	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	38
8 Mar 2007	MYR	2.3	2.35	2.3	2.35	2.35	0.0 (0.0%)	8
7 Mar 2007	MYR	2.35	2.35	2.35	2.35	2.35	+0.16 (+7.31%)	3
6 Mar 2007	MYR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
5 Mar 2007	MYR	2.3	2.3	2.01	2.19	2.19	-0.2 (-8.37%)	43
2 Mar 2007	MYR	2.44	2.45	2.39	2.39	2.39	-0.05 (-2.05%)	120
1 Mar 2007	MYR	2.51	2.52	2.4	2.44	2.44	-0.06 (-2.40%)	83
28 Feb 2007	MYR	2.39	2.5	2.28	2.5	2.5	+0.11 (+4.60%)	101