Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | MYR | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 60 |
26 Feb 2007 | MYR | 2.4 | 2.49 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 8 |
23 Feb 2007 | MYR | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 12 |
22 Feb 2007 | MYR | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 57 |
21 Feb 2007 | MYR | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 11 |
16 Feb 2007 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 11 |
15 Feb 2007 | MYR | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 160 |
14 Feb 2007 | MYR | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 96 |
13 Feb 2007 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 51 |
12 Feb 2007 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 7 |
9 Feb 2007 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 101 |
8 Feb 2007 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 95 |
7 Feb 2007 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 162 |
6 Feb 2007 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 13 |
5 Feb 2007 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 507 |
2 Feb 2007 | MYR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 254 |
31 Jan 2007 | MYR | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 39 |
30 Jan 2007 | MYR | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 12 |
29 Jan 2007 | MYR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 21 |
26 Jan 2007 | MYR | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 193 |
25 Jan 2007 | MYR | 2.4 | 2.42 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 222 |
24 Jan 2007 | MYR | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.06 (+2.59%) | 349 |
23 Jan 2007 | MYR | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 46 |
22 Jan 2007 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Jan 2007 | MYR | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 17 |
18 Jan 2007 | MYR | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 6 |
17 Jan 2007 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 16 |
16 Jan 2007 | MYR | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 133 |
15 Jan 2007 | MYR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 7 |
12 Jan 2007 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 60 |