Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | MYR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 9 |
10 Jan 2007 | MYR | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 3 |
9 Jan 2007 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 5 |
8 Jan 2007 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 3 |
5 Jan 2007 | MYR | 2.32 | 2.32 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 38 |
4 Jan 2007 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 20 |
3 Jan 2007 | MYR | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.01 (+0.43%) | 22 |
29 Dec 2006 | MYR | 2.29 | 2.31 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 167 |
28 Dec 2006 | MYR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 10 |
27 Dec 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 5 |
26 Dec 2006 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 2 |
25 Dec 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 4 |
19 Dec 2006 | MYR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25 |
18 Dec 2006 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 5 |
15 Dec 2006 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 2 |
13 Dec 2006 | MYR | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 85 |
12 Dec 2006 | MYR | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 84 |
11 Dec 2006 | MYR | 2.49 | 2.49 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 84 |
8 Dec 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 8 |
7 Dec 2006 | MYR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 15 |
6 Dec 2006 | MYR | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 44 |
5 Dec 2006 | MYR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 10 |
4 Dec 2006 | MYR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 14 |
1 Dec 2006 | MYR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 4 |
30 Nov 2006 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 74 |
28 Nov 2006 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25 |
27 Nov 2006 | MYR | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 13 |
24 Nov 2006 | MYR | 2.24 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 32 |