Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | MYR | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 11 |
22 Nov 2006 | MYR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 40 |
21 Nov 2006 | MYR | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 1,332 |
20 Nov 2006 | MYR | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 36 |
17 Nov 2006 | MYR | 2.2 | 2.45 | 2.2 | 2.45 | 2.45 | +0.16 (+6.99%) | 16 |
16 Nov 2006 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 2 |
14 Nov 2006 | MYR | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | -0.01 (-0.43%) | 1 |
10 Nov 2006 | MYR | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 18 |
9 Nov 2006 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.07 (+3.14%) | 7 |
8 Nov 2006 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 3 |
3 Nov 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 1 |
2 Nov 2006 | MYR | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | -0.01 (-0.43%) | 2 |
31 Oct 2006 | MYR | 2.18 | 2.3 | 2.18 | 2.3 | 2.3 | +0.12 (+5.50%) | 8 |
30 Oct 2006 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3 |
27 Oct 2006 | MYR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 9 |
25 Oct 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 52 |
19 Oct 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1 |
18 Oct 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 13 |
17 Oct 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 4 |
16 Oct 2006 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 32 |
13 Oct 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 59 |
10 Oct 2006 | MYR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 105 |
5 Oct 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 3 |
4 Oct 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 115 |
2 Oct 2006 | MYR | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 273 |
28 Sep 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 8 |