Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	MYR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	36
26 Sep 2006	MYR	2.15	2.15	2.14	2.14	2.14	-0.01 (-0.47%)	13
25 Sep 2006	MYR	2.15	2.15	2.15	2.15	2.15	+0.01 (+0.47%)	2
22 Sep 2006	MYR	2.14	2.14	2.14	2.14	2.14	-0.01 (-0.47%)	2
21 Sep 2006	MYR	2.15	2.16	2.14	2.15	2.15	+0.01 (+0.47%)	204
20 Sep 2006	MYR	2.14	2.14	2.14	2.14	2.14	-0.01 (-0.47%)	4
19 Sep 2006	MYR	2.15	2.15	2.15	2.15	2.15	+0.02 (+0.94%)	172
18 Sep 2006	MYR	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	2
15 Sep 2006	MYR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	1
13 Sep 2006	MYR	2.15	2.15	2.14	2.14	2.14	-0.01 (-0.47%)	3
11 Sep 2006	MYR	2.14	2.15	2.14	2.15	2.15	+0.01 (+0.47%)	154
8 Sep 2006	MYR	2.15	2.15	2.14	2.14	2.14	-0.01 (-0.47%)	5
7 Sep 2006	MYR	2.15	2.15	2.15	2.15	2.15	-0.01 (-0.46%)	6
4 Sep 2006	MYR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	11
1 Sep 2006	MYR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	20
31 Aug 2006	MYR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
30 Aug 2006	MYR	2.16	2.17	2.16	2.16	2.16	0.0 (0.0%)	52
29 Aug 2006	MYR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	16
28 Aug 2006	MYR	2.17	2.17	2.16	2.16	2.16	-0.03 (-1.37%)	6
25 Aug 2006	MYR	2.13	2.19	2.13	2.19	2.19	+0.06 (+2.82%)	237
24 Aug 2006	MYR	2.13	2.13	2.12	2.13	2.13	+0.01 (+0.47%)	74
23 Aug 2006	MYR	2.13	2.13	2.12	2.12	2.12	-0.01 (-0.47%)	52
22 Aug 2006	MYR	2.13	2.13	2.12	2.13	2.13	0.0 (0.0%)	70
21 Aug 2006	MYR	2.12	2.13	2.12	2.13	2.13	0.0 (0.0%)	22
18 Aug 2006	MYR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	26
17 Aug 2006	MYR	2.13	2.13	2.13	2.13	2.13	-0.01 (-0.47%)	5
16 Aug 2006	MYR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	2
15 Aug 2006	MYR	2.13	2.14	2.13	2.14	2.14	0.0 (0.0%)	6
14 Aug 2006	MYR	2.13	2.14	2.13	2.14	2.14	0.0 (0.0%)	8
11 Aug 2006	MYR	2.14	2.14	2.14	2.14	2.14	+0.01 (+0.47%)	18