Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 6 |
9 Aug 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 8 |
8 Aug 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 41 |
7 Aug 2006 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 30 |
4 Aug 2006 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 23 |
3 Aug 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1 |
2 Aug 2006 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 6 |
1 Aug 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6 |
31 Jul 2006 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 3 |
28 Jul 2006 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 15 |
27 Jul 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 16 |
20 Jul 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2 |
19 Jul 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1 |
18 Jul 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6 |
17 Jul 2006 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 5 |
14 Jul 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 4 |
13 Jul 2006 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 2 |
12 Jul 2006 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 7 |
11 Jul 2006 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 1 |
10 Jul 2006 | MYR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 13 |
7 Jul 2006 | MYR | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 5 |
6 Jul 2006 | MYR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 4 |
5 Jul 2006 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 8 |
4 Jul 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 6 |
3 Jul 2006 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 7 |
30 Jun 2006 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5 |
29 Jun 2006 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 21 |
28 Jun 2006 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 41 |