Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 8 |
26 Jun 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 3 |
23 Jun 2006 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 4 |
22 Jun 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 2 |
21 Jun 2006 | MYR | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17 |
15 Jun 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6 |
14 Jun 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6 |
12 Jun 2006 | MYR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 2 |
9 Jun 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
8 Jun 2006 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 14 |
7 Jun 2006 | MYR | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 51 |
6 Jun 2006 | MYR | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 15 |
5 Jun 2006 | MYR | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 51 |
2 Jun 2006 | MYR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 20 |
30 May 2006 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 10 |
29 May 2006 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 5 |
25 May 2006 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 45 |
24 May 2006 | MYR | 2.36 | 2.38 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 15 |
23 May 2006 | MYR | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 13 |
22 May 2006 | MYR | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 17 |
19 May 2006 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 37 |
16 May 2006 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 46 |
15 May 2006 | MYR | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 72 |
12 May 2006 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 75 |
10 May 2006 | MYR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 52 |
9 May 2006 | MYR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 155 |