Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 16,100 |
24 Jan 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,000 |
23 Jan 2024 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 9,000 |
22 Jan 2024 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,800 |
19 Jan 2024 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 8,000 |
17 Jan 2024 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,200 |
16 Jan 2024 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,000 |
15 Jan 2024 | MYR | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 24,700 |
12 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 9,800 |
9 Jan 2024 | MYR | 2.01 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 9,200 |
8 Jan 2024 | MYR | 1.94 | 2 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 17,500 |
5 Jan 2024 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 7,000 |
4 Jan 2024 | MYR | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 5,000 |
3 Jan 2024 | MYR | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 18,500 |
2 Jan 2024 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,500 |
29 Dec 2023 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,200 |
28 Dec 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,000 |
27 Dec 2023 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,900 |
26 Dec 2023 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 3,000 |
22 Dec 2023 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,000 |
21 Dec 2023 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 2,000 |
20 Dec 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,000 |
15 Dec 2023 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,000 |
14 Dec 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |