| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2015 | MYR | 2.71 | 2.71 | 2.68 | 2.7 | 2.7 | -0.17 (-5.92%) | 16,800 |
| 21 Aug 2015 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | MYR | 2.88 | 2.9 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 8,400 |
| 19 Aug 2015 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2015 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,000 |
| 17 Aug 2015 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 1,000 |
| 14 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | MYR | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 100,100 |
| 12 Aug 2015 | MYR | 3.04 | 3.04 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 53,000 |
| 11 Aug 2015 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 10,000 |
| 7 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | MYR | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | +0.06 (+2.03%) | 53,700 |
| 30 Jul 2015 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | MYR | 3 | 3.02 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 26,800 |
| 28 Jul 2015 | MYR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 7,500 |
| 27 Jul 2015 | MYR | 2.96 | 2.96 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 8,900 |
| 24 Jul 2015 | MYR | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 9,300 |
| 23 Jul 2015 | MYR | 2.96 | 3 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 13,000 |
| 22 Jul 2015 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
