| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | MYR | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 10,000 |
| 2 Jun 2015 | MYR | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,000 |
| 1 Jun 2015 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 29 May 2015 | MYR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.08 (-2.55%) | 6,200 |
| 28 May 2015 | MYR | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.02 (+0.64%) | 10,000 |
| 27 May 2015 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 13,300 |
| 26 May 2015 | MYR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 26,500 |
| 25 May 2015 | MYR | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 97,500 |
| 22 May 2015 | MYR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 25,000 |
| 21 May 2015 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 20 May 2015 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 19 May 2015 | MYR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 4,000 |
| 18 May 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 15 May 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 14 May 2015 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 6,900 |
| 13 May 2015 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,500 |
| 12 May 2015 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 11 May 2015 | MYR | 3.23 | 3.23 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,300 |
| 8 May 2015 | MYR | 3.06 | 3.1 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 199,900 |
| 7 May 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 6 May 2015 | MYR | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,100 |
| 5 May 2015 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2015 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
| 29 Apr 2015 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 100 |
| 28 Apr 2015 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 3,000 |
| 23 Apr 2015 | MYR | 3.02 | 3.03 | 3 | 3 | 3 | -0.03 (-0.99%) | 87,200 |
| 22 Apr 2015 | MYR | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 115,100 |
| 21 Apr 2015 | MYR | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 90,200 |
