| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | MYR | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 68,200 |
| 17 Apr 2015 | MYR | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 44,000 |
| 16 Apr 2015 | MYR | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 58,600 |
| 15 Apr 2015 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 58,000 |
| 14 Apr 2015 | MYR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 26,700 |
| 13 Apr 2015 | MYR | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 31,000 |
| 10 Apr 2015 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 28,100 |
| 9 Apr 2015 | MYR | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 40,100 |
| 8 Apr 2015 | MYR | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 24,200 |
| 7 Apr 2015 | MYR | 3.01 | 3.1 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 64,900 |
| 6 Apr 2015 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 3,100 |
| 3 Apr 2015 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 2,500 |
| 1 Apr 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,000 |
| 27 Mar 2015 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | MYR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 29,100 |
| 23 Mar 2015 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | MYR | 3.12 | 3.14 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 12,000 |
| 19 Mar 2015 | MYR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 6,000 |
| 18 Mar 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | MYR | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 6,000 |
| 16 Mar 2015 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | MYR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 12,700 |
| 12 Mar 2015 | MYR | 3.2 | 3.2 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 23,200 |
| 11 Mar 2015 | MYR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 20,300 |
| 10 Mar 2015 | MYR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.09 (-2.74%) | 33,400 |
