| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 1,000 |
| 6 Mar 2015 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 3,500 |
| 5 Mar 2015 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,000 |
| 3 Mar 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
| 25 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 2,000 |
| 11 Feb 2015 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | MYR | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 0.0 (0.0%) | 2,100 |
| 6 Feb 2015 | MYR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.1 (+3.18%) | 18,000 |
| 5 Feb 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 100 |
| 4 Feb 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | MYR | 3.21 | 3.21 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 3,100 |
| 28 Jan 2015 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | MYR | 3.21 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2015 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 4,000 |
