Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | MYR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 2,900 |
19 Jan 2015 | MYR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Jan 2015 | MYR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 100 |
15 Jan 2015 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.08 (+2.56%) | 5,200 |
13 Jan 2015 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.18 (-5.45%) | 4,100 |
9 Jan 2015 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,000 |
8 Jan 2015 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
7 Jan 2015 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 3,400 |
6 Jan 2015 | MYR | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | +0.09 (+2.87%) | 1,200 |
5 Jan 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Jan 2015 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
30 Dec 2014 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,000 |
29 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | MYR | 3.11 | 3.28 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,000 |
18 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 9,000 |
17 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Dec 2014 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 25,000 |
15 Dec 2014 | MYR | 3.21 | 3.21 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 18,600 |
12 Dec 2014 | MYR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 6,000 |
11 Dec 2014 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 2,000 |
10 Dec 2014 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
9 Dec 2014 | MYR | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 5,000 |
8 Dec 2014 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,000 |