Manulife Holdings Bhd Recent Share Price (KLSE:1058)

1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2014	MYR	3.31	3.31	3.28	3.28	3.28	-0.03 (-0.91%)	2,000
4 Dec 2014	MYR	3.31	3.31	3.31	3.31	3.31	0.0 (0.0%)	0
3 Dec 2014	MYR	3.31	3.31	3.31	3.31	3.31	0.0 (0.0%)	600
2 Dec 2014	MYR	3.33	3.33	3.31	3.31	3.31	0.0 (0.0%)	5,000
1 Dec 2014	MYR	3.33	3.33	3.31	3.31	3.31	-0.07 (-2.07%)	10,200
28 Nov 2014	MYR	3.32	3.38	3.32	3.38	3.38	-0.02 (-0.59%)	6,000
27 Nov 2014	MYR	3.4	3.4	3.4	3.4	3.4	+0.06 (+1.80%)	6,000
26 Nov 2014	MYR	3.34	3.34	3.34	3.34	3.34	0.0 (0.0%)	2,000
25 Nov 2014	MYR	3.4	3.4	3.34	3.34	3.34	-0.01 (-0.30%)	7,000
24 Nov 2014	MYR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
21 Nov 2014	MYR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
20 Nov 2014	MYR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
19 Nov 2014	MYR	3.2	3.4	3.2	3.35	3.35	-0.05 (-1.47%)	7,900
18 Nov 2014	MYR	3.4	3.4	3.4	3.4	3.4	+0.08 (+2.41%)	100
17 Nov 2014	MYR	3.32	3.32	3.32	3.32	3.32	-0.01 (-0.30%)	200
14 Nov 2014	MYR	3.33	3.33	3.33	3.33	3.33	0.0 (0.0%)	0
13 Nov 2014	MYR	3.33	3.33	3.33	3.33	3.33	-0.03 (-0.89%)	1,700
12 Nov 2014	MYR	3.36	3.36	3.36	3.36	3.36	0.0 (0.0%)	0
11 Nov 2014	MYR	3.4	3.4	3.36	3.36	3.36	-0.1 (-2.89%)	8,100
10 Nov 2014	MYR	3.46	3.46	3.46	3.46	3.46	0.0 (0.0%)	0
7 Nov 2014	MYR	3.46	3.46	3.46	3.46	3.46	0.0 (0.0%)	0
6 Nov 2014	MYR	3.46	3.46	3.46	3.46	3.46	+0.09 (+2.67%)	1,000
5 Nov 2014	MYR	3.37	3.37	3.37	3.37	3.37	0.0 (0.0%)	0
4 Nov 2014	MYR	3.37	3.37	3.37	3.37	3.37	0.0 (0.0%)	0
3 Nov 2014	MYR	3.35	3.37	3.35	3.37	3.37	+0.02 (+0.60%)	12,000
31 Oct 2014	MYR	3.4	3.4	3.35	3.35	3.35	-0.01 (-0.30%)	3,000
30 Oct 2014	MYR	3.36	3.36	3.36	3.36	3.36	0.0 (0.0%)	0
29 Oct 2014	MYR	3.36	3.36	3.36	3.36	3.36	0.0 (0.0%)	0
28 Oct 2014	MYR	3.36	3.36	3.36	3.36	3.36	0.0 (0.0%)	0
27 Oct 2014	MYR	3.34	3.36	3.34	3.36	3.36	+0.03 (+0.90%)	11,000