Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.12 (+3.74%) | 5,000 |
22 Oct 2014 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Oct 2014 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 Oct 2014 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 600 |
16 Oct 2014 | MYR | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 9,000 |
15 Oct 2014 | MYR | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 5,000 |
14 Oct 2014 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 5,000 |
13 Oct 2014 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 Oct 2014 | MYR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 5,700 |
9 Oct 2014 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Oct 2014 | MYR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 9,100 |
7 Oct 2014 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Oct 2014 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 4,000 |
2 Oct 2014 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Oct 2014 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 20,000 |
30 Sep 2014 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,500 |
29 Sep 2014 | MYR | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 13,000 |
26 Sep 2014 | MYR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 19,700 |
25 Sep 2014 | MYR | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 16,000 |
24 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
22 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 7,800 |
19 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 4,000 |
17 Sep 2014 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.03 (+0.88%) | 1,000 |
15 Sep 2014 | MYR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 16,300 |
12 Sep 2014 | MYR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 4,400 |
11 Sep 2014 | MYR | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 7,000 |
10 Sep 2014 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 2,000 |