| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | MYR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,000 |
| 8 Sep 2014 | MYR | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,000 |
| 5 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | MYR | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 8,900 |
| 3 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,000 |
| 29 Aug 2014 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2014 | MYR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 20,300 |
| 27 Aug 2014 | MYR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 3,000 |
| 26 Aug 2014 | MYR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 20,000 |
| 25 Aug 2014 | MYR | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,000 |
| 22 Aug 2014 | MYR | 3.36 | 3.39 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 16,500 |
| 21 Aug 2014 | MYR | 3.43 | 3.45 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 25,600 |
| 20 Aug 2014 | MYR | 3.48 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 65,000 |
| 19 Aug 2014 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,200 |
| 18 Aug 2014 | MYR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2014 | MYR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 5,100 |
| 14 Aug 2014 | MYR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2014 | MYR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 10,900 |
| 12 Aug 2014 | MYR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 8,000 |
| 11 Aug 2014 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 5,000 |
| 7 Aug 2014 | MYR | 3.59 | 3.6 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 9,000 |
| 6 Aug 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
| 4 Aug 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 6,000 |
| 1 Aug 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 3,000 |
| 30 Jul 2014 | MYR | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 28,200 |
| 25 Jul 2014 | MYR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 3,100 |
