| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | MYR | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 34,800 |
| 23 Jul 2014 | MYR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 3,500 |
| 22 Jul 2014 | MYR | 3.61 | 3.64 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 16,500 |
| 21 Jul 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | MYR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 9,000 |
| 17 Jul 2014 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | MYR | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 4,000 |
| 14 Jul 2014 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 6,000 |
| 11 Jul 2014 | MYR | 3.6 | 3.63 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 5,700 |
| 10 Jul 2014 | MYR | 3.58 | 3.61 | 3.58 | 3.61 | 3.61 | 0.0 (0.0%) | 13,300 |
| 9 Jul 2014 | MYR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | MYR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 9,000 |
| 7 Jul 2014 | MYR | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 18,000 |
| 4 Jul 2014 | MYR | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 3,200 |
| 3 Jul 2014 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | MYR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.06 (-1.63%) | 2,000 |
| 30 Jun 2014 | MYR | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 20,500 |
| 27 Jun 2014 | MYR | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | -0.07 (-1.86%) | 16,900 |
| 26 Jun 2014 | MYR | 3.71 | 3.82 | 3.68 | 3.77 | 3.77 | -0.08 (-2.08%) | 10,000 |
| 25 Jun 2014 | MYR | 3.85 | 3.86 | 3.84 | 3.85 | 3.85 | +0.05 (+1.32%) | 55,200 |
| 24 Jun 2014 | MYR | 3.8 | 3.82 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 20,000 |
| 23 Jun 2014 | MYR | 3.85 | 3.87 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 41,000 |
| 20 Jun 2014 | MYR | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 5,000 |
| 19 Jun 2014 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,000 |
| 18 Jun 2014 | MYR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 3,000 |
| 17 Jun 2014 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3,000 |
| 13 Jun 2014 | MYR | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 7,000 |
| 12 Jun 2014 | MYR | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | +0.13 (+3.49%) | 5,100 |
