Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | MYR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 8,400 |
10 Jun 2014 | MYR | 3.7 | 3.72 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 25,300 |
9 Jun 2014 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 38,100 |
6 Jun 2014 | MYR | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | +0.01 (+0.27%) | 36,000 |
5 Jun 2014 | MYR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 16,000 |
4 Jun 2014 | MYR | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 30,000 |
3 Jun 2014 | MYR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 7,100 |
2 Jun 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 May 2014 | MYR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 44,000 |
29 May 2014 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 39,900 |
28 May 2014 | MYR | 3.7 | 3.7 | 3.68 | 3.7 | 3.7 | +0.04 (+1.09%) | 21,500 |
27 May 2014 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 2,000 |
26 May 2014 | MYR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 21,800 |
23 May 2014 | MYR | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 76,300 |
22 May 2014 | MYR | 3.75 | 3.76 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 40,600 |
21 May 2014 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,000 |
20 May 2014 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 15,000 |
19 May 2014 | MYR | 3.82 | 3.82 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 11,100 |
16 May 2014 | MYR | 3.72 | 3.81 | 3.68 | 3.8 | 3.8 | +0.08 (+2.15%) | 37,500 |
15 May 2014 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 12,000 |
14 May 2014 | MYR | 3.72 | 3.73 | 3.69 | 3.72 | 3.72 | -0.01 (-0.27%) | 42,800 |
12 May 2014 | MYR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 16,000 |
9 May 2014 | MYR | 3.71 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 11,300 |
8 May 2014 | MYR | 3.71 | 3.76 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 5,000 |
7 May 2014 | MYR | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 5,000 |
6 May 2014 | MYR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 20,300 |
5 May 2014 | MYR | 3.71 | 3.72 | 3.67 | 3.71 | 3.71 | -0.01 (-0.27%) | 16,000 |
2 May 2014 | MYR | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | 0.0 (0.0%) | 3,700 |
30 Apr 2014 | MYR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 15,300 |
29 Apr 2014 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 11,000 |