Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | MYR | 3.7 | 3.79 | 3.69 | 3.79 | 3.79 | +0.1 (+2.71%) | 1,200 |
25 Apr 2014 | MYR | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 18,400 |
24 Apr 2014 | MYR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 16,200 |
23 Apr 2014 | MYR | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 66,100 |
22 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 3,000 |
21 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 27,000 |
18 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
16 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 15,000 |
15 Apr 2014 | MYR | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 12,000 |
14 Apr 2014 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Apr 2014 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Apr 2014 | MYR | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 17,800 |
9 Apr 2014 | MYR | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 15,000 |
8 Apr 2014 | MYR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 5,000 |
7 Apr 2014 | MYR | 3.7 | 3.7 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 8,600 |
4 Apr 2014 | MYR | 3.68 | 3.7 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 15,300 |
3 Apr 2014 | MYR | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 4,000 |
2 Apr 2014 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 100 |
1 Apr 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
31 Mar 2014 | MYR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 8,000 |
28 Mar 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 800 |
27 Mar 2014 | MYR | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,000 |
26 Mar 2014 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Mar 2014 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Mar 2014 | MYR | 3.64 | 3.7 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 24,800 |
21 Mar 2014 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2014 | MYR | 3.61 | 3.75 | 3.61 | 3.75 | 3.75 | +0.11 (+3.02%) | 13,400 |
19 Mar 2014 | MYR | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 18,000 |
18 Mar 2014 | MYR | 3.65 | 3.73 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 3,900 |