Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | MYR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 8,000 |
14 Mar 2014 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,000 |
13 Mar 2014 | MYR | 3.66 | 3.7 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 42,100 |
12 Mar 2014 | MYR | 3.69 | 3.7 | 3.66 | 3.7 | 3.7 | +0.06 (+1.65%) | 18,000 |
11 Mar 2014 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,000 |
10 Mar 2014 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 900 |
7 Mar 2014 | MYR | 3.64 | 3.7 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 5,100 |
6 Mar 2014 | MYR | 3.63 | 3.64 | 3.61 | 3.64 | 3.64 | 0.0 (0.0%) | 11,000 |
5 Mar 2014 | MYR | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 11,600 |
4 Mar 2014 | MYR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 10,000 |
3 Mar 2014 | MYR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,100 |
28 Feb 2014 | MYR | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 47,800 |
27 Feb 2014 | MYR | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 9,100 |
26 Feb 2014 | MYR | 3.56 | 3.67 | 3.56 | 3.67 | 3.67 | -0.02 (-0.54%) | 6,600 |
25 Feb 2014 | MYR | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | 0.0 (0.0%) | 2,500 |
24 Feb 2014 | MYR | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | +0.1 (+2.79%) | 8,800 |
21 Feb 2014 | MYR | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.1 (-2.71%) | 1,600 |
20 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
19 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
14 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Feb 2014 | MYR | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | 0.0 (0.0%) | 4,700 |
12 Feb 2014 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Feb 2014 | MYR | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | +0.04 (+1.10%) | 5,100 |
10 Feb 2014 | MYR | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 9,200 |
7 Feb 2014 | MYR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.03 (+0.83%) | 10,600 |
6 Feb 2014 | MYR | 3.65 | 3.65 | 3.52 | 3.62 | 3.62 | -0.03 (-0.82%) | 4,500 |
5 Feb 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Feb 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |