Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,700 |
29 Jan 2014 | MYR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 3,000 |
28 Jan 2014 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Jan 2014 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 4,000 |
21 Jan 2014 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jan 2014 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 7,000 |
15 Jan 2014 | MYR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 7,300 |
13 Jan 2014 | MYR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 13,000 |
10 Jan 2014 | MYR | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 4,000 |
9 Jan 2014 | MYR | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 9,900 |
8 Jan 2014 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 3,800 |
7 Jan 2014 | MYR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 1,500 |
6 Jan 2014 | MYR | 3.78 | 3.78 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 10,200 |
3 Jan 2014 | MYR | 3.63 | 3.8 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 10,100 |
2 Jan 2014 | MYR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,200 |
31 Dec 2013 | MYR | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 9,800 |
30 Dec 2013 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 12,000 |
27 Dec 2013 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 2,000 |
26 Dec 2013 | MYR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 100 |
24 Dec 2013 | MYR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,600 |
23 Dec 2013 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Dec 2013 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Dec 2013 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 9,800 |
18 Dec 2013 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 6,500 |
17 Dec 2013 | MYR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 10,000 |