Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,000 |
13 Dec 2013 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 1,000 |
12 Dec 2013 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 1,000 |
11 Dec 2013 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 9,000 |
10 Dec 2013 | MYR | 3.53 | 3.74 | 3.53 | 3.62 | 3.62 | +0.09 (+2.55%) | 26,000 |
9 Dec 2013 | MYR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 5,300 |
6 Dec 2013 | MYR | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 5,000 |
5 Dec 2013 | MYR | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | +0.07 (+2.01%) | 17,900 |
4 Dec 2013 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Dec 2013 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 4,000 |
2 Dec 2013 | MYR | 3.5 | 3.55 | 3.5 | 3.51 | 3.51 | +0.02 (+0.57%) | 26,900 |
29 Nov 2013 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 3,100 |
28 Nov 2013 | MYR | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 3,000 |
27 Nov 2013 | MYR | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 4,600 |
26 Nov 2013 | MYR | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 12,400 |
25 Nov 2013 | MYR | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 13,800 |
22 Nov 2013 | MYR | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 28,900 |
21 Nov 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,100 |
20 Nov 2013 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 2,000 |
19 Nov 2013 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 3,000 |
18 Nov 2013 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
15 Nov 2013 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 3,000 |
14 Nov 2013 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,000 |
13 Nov 2013 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 6,000 |
11 Nov 2013 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | MYR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 13,500 |
7 Nov 2013 | MYR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,000 |
6 Nov 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 5,500 |