Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 3,100 |
31 Oct 2013 | MYR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 10,000 |
30 Oct 2013 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
29 Oct 2013 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Oct 2013 | MYR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 6,000 |
24 Oct 2013 | MYR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 2,000 |
23 Oct 2013 | MYR | 3.5 | 3.51 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 26,300 |
22 Oct 2013 | MYR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 8,200 |
21 Oct 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Oct 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 7,000 |
16 Oct 2013 | MYR | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 15,200 |
14 Oct 2013 | MYR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 14,000 |
11 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15,000 |
10 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,400 |
7 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Oct 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,100 |
3 Oct 2013 | MYR | 3.37 | 3.39 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 10,500 |
2 Oct 2013 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Oct 2013 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,000 |
30 Sep 2013 | MYR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 12,500 |
27 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,000 |
26 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 8,000 |
25 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,200 |
24 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 8,000 |
23 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 13,000 |
20 Sep 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |