Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | MYR | 3.32 | 3.35 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 30,000 |
1 Aug 2013 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 22,300 |
30 Jul 2013 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 100 |
29 Jul 2013 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 6,000 |
25 Jul 2013 | MYR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 8,300 |
24 Jul 2013 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jul 2013 | MYR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.07 (+2.07%) | 13,500 |
22 Jul 2013 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 2,000 |
19 Jul 2013 | MYR | 3.38 | 3.42 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 7,500 |
18 Jul 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 3,000 |
17 Jul 2013 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.07 (+2.18%) | 1,000 |
16 Jul 2013 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 1,000 |
15 Jul 2013 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
12 Jul 2013 | MYR | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,300 |
11 Jul 2013 | MYR | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 2,000 |
10 Jul 2013 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,000 |
9 Jul 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Jul 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Jul 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,500 |
4 Jul 2013 | MYR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,000 |
3 Jul 2013 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 2,000 |
2 Jul 2013 | MYR | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 9,500 |
1 Jul 2013 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 100 |
28 Jun 2013 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Jun 2013 | MYR | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | -0.09 (-2.58%) | 4,000 |
26 Jun 2013 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
25 Jun 2013 | MYR | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 14,000 |
24 Jun 2013 | MYR | 3.48 | 3.53 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 84,800 |