Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,000 |
8 May 2013 | MYR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 3,000 |
7 May 2013 | MYR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 3,500 |
6 May 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.09 (+2.78%) | 1,000 |
3 May 2013 | MYR | 3.24 | 3.35 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 4,600 |
2 May 2013 | MYR | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,500 |
30 Apr 2013 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,000 |
29 Apr 2013 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,000 |
26 Apr 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | MYR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 3,500 |
24 Apr 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Apr 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Apr 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 25,000 |
17 Apr 2013 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 16,700 |
16 Apr 2013 | MYR | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 15,000 |
15 Apr 2013 | MYR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 16,000 |
12 Apr 2013 | MYR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,000 |
11 Apr 2013 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,000 |
10 Apr 2013 | MYR | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | -0.04 (-1.18%) | 2,500 |
9 Apr 2013 | MYR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 3,000 |
8 Apr 2013 | MYR | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.03 (+0.90%) | 4,000 |
5 Apr 2013 | MYR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 6,000 |
4 Apr 2013 | MYR | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 5,000 |
3 Apr 2013 | MYR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 9,100 |
2 Apr 2013 | MYR | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | +0.03 (+0.90%) | 7,800 |
1 Apr 2013 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 5,000 |
29 Mar 2013 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 3,500 |
28 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 4,800 |