| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | MYR | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 7,000 |
| 26 Mar 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 4,000 |
| 25 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2013 | MYR | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 5,700 |
| 21 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 6,000 |
| 20 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | MYR | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 1,200 |
| 18 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 5,000 |
| 13 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2013 | MYR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2013 | MYR | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,000 |
| 8 Mar 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 11,000 |
| 7 Mar 2013 | MYR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 10,000 |
| 6 Mar 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,700 |
| 5 Mar 2013 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 5,000 |
| 4 Mar 2013 | MYR | 3.3 | 3.3 | 3.22 | 3.28 | 3.28 | -0.02 (-0.61%) | 33,600 |
| 1 Mar 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 400 |
| 27 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 26,000 |
| 26 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | MYR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,900 |
| 21 Feb 2013 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2013 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 2,700 |
| 18 Feb 2013 | MYR | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 2,300 |
| 15 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
