Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Feb 2013 | MYR | 3.28 | 3.33 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,000 |
6 Feb 2013 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,000 |
5 Feb 2013 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 6,000 |
4 Feb 2013 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 600 |
31 Jan 2013 | MYR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,000 |
30 Jan 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,600 |
29 Jan 2013 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
23 Jan 2013 | MYR | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 4,600 |
22 Jan 2013 | MYR | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | -0.03 (-0.89%) | 12,200 |
21 Jan 2013 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 29,000 |
18 Jan 2013 | MYR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Jan 2013 | MYR | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 18,200 |
16 Jan 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Jan 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 Jan 2013 | MYR | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 0.0 (0.0%) | 16,700 |
11 Jan 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 11,000 |
10 Jan 2013 | MYR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 5,000 |
9 Jan 2013 | MYR | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 9,800 |
8 Jan 2013 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Jan 2013 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 1,000 |
4 Jan 2013 | MYR | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | +0.07 (+2.09%) | 18,300 |
3 Jan 2013 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jan 2013 | MYR | 3.42 | 3.42 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 2,200 |
31 Dec 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 6,000 |
28 Dec 2012 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 500 |