Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 1,000 |
21 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Dec 2012 | MYR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 12,000 |
11 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 10,000 |
10 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 20,000 |
4 Dec 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 20,100 |
29 Nov 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 3.4 | 3.44 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 34,900 |
27 Nov 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
26 Nov 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | +0.02 (+0.59%) | 9,200 |
22 Nov 2012 | MYR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 26,000 |
21 Nov 2012 | MYR | 3.48 | 3.5 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 8,800 |
20 Nov 2012 | MYR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 11,000 |
19 Nov 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,000 |
16 Nov 2012 | MYR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 3,500 |
14 Nov 2012 | MYR | 3.49 | 3.49 | 3.4 | 3.49 | 3.49 | 0.0 (0.0%) | 7,500 |
12 Nov 2012 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |