Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | MYR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 5,000 |
7 Nov 2012 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,000 |
2 Nov 2012 | MYR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 14,000 |
1 Nov 2012 | MYR | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 6,800 |
31 Oct 2012 | MYR | 3.46 | 3.67 | 3.46 | 3.58 | 3.58 | -0.11 (-2.98%) | 22,500 |
30 Oct 2012 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 8,300 |
22 Oct 2012 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 4,000 |
19 Oct 2012 | MYR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 12,100 |
18 Oct 2012 | MYR | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 9,700 |
17 Oct 2012 | MYR | 3.68 | 3.76 | 3.68 | 3.73 | 3.73 | +0.08 (+2.19%) | 66,100 |
16 Oct 2012 | MYR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 9,100 |
15 Oct 2012 | MYR | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | +0.04 (+1.14%) | 10,200 |
12 Oct 2012 | MYR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,100 |
11 Oct 2012 | MYR | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 17,000 |
10 Oct 2012 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
8 Oct 2012 | MYR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.04 (+1.16%) | 8,000 |
5 Oct 2012 | MYR | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | +0.03 (+0.87%) | 36,000 |
4 Oct 2012 | MYR | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 37,900 |
3 Oct 2012 | MYR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 100 |
2 Oct 2012 | MYR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 6,100 |
1 Oct 2012 | MYR | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 41,800 |
28 Sep 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,000 |
27 Sep 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 26,200 |