| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | MYR | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 202,400 |
| 27 Jun 2012 | MYR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.21 (-6.12%) | 197,000 |
| 26 Jun 2012 | MYR | 3.46 | 3.46 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 131,000 |
| 25 Jun 2012 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | MYR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 6,000 |
| 21 Jun 2012 | MYR | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | +0.06 (+1.75%) | 2,500 |
| 20 Jun 2012 | MYR | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 23,000 |
| 19 Jun 2012 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.26 (+8.23%) | 1,100 |
| 18 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.23 (-6.78%) | 0 |
| 15 Jun 2012 | MYR | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 5,000 |
| 14 Jun 2012 | MYR | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | +0.23 (+7.28%) | 700 |
| 13 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 0 |
| 12 Jun 2012 | MYR | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,000 |
| 11 Jun 2012 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.16 (+5.06%) | 1,000 |
| 8 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.23 (-6.78%) | 0 |
| 5 Jun 2012 | MYR | 3.36 | 3.39 | 3.35 | 3.39 | 3.39 | +0.23 (+7.28%) | 7,100 |
| 4 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 0 |
| 31 May 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 11,000 |
| 30 May 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,000 |
| 29 May 2012 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.24 (+7.59%) | 1,000 |
| 28 May 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25 (-7.33%) | 0 |
| 25 May 2012 | MYR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.07 (+2.10%) | 100 |
| 24 May 2012 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 900 |
| 23 May 2012 | MYR | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | +0.17 (+5.38%) | 10,000 |
| 22 May 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.24 (-7.06%) | 0 |
| 21 May 2012 | MYR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.03 (+0.89%) | 25,800 |
| 18 May 2012 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 45,500 |
