Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 2,900 |
16 May 2012 | MYR | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 70,500 |
15 May 2012 | MYR | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.04 (+1.18%) | 42,300 |
14 May 2012 | MYR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.02 (+0.60%) | 48,700 |
11 May 2012 | MYR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 4,000 |
10 May 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.22 (+6.96%) | 5,000 |
9 May 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 0 |
8 May 2012 | MYR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 5,000 |
7 May 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 200 |
4 May 2012 | MYR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.14 (+4.43%) | 6,000 |
3 May 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.21 (-6.23%) | 0 |
30 Apr 2012 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 2,000 |
27 Apr 2012 | MYR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 5,700 |
26 Apr 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 17,200 |
25 Apr 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 15,800 |
24 Apr 2012 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 33,800 |
23 Apr 2012 | MYR | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | +0.13 (+4.04%) | 3,100 |
20 Apr 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,200 |
19 Apr 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 0 |
18 Apr 2012 | MYR | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | -0.01 (-0.30%) | 400 |
17 Apr 2012 | MYR | 3.26 | 3.37 | 3.26 | 3.37 | 3.37 | +0.21 (+6.65%) | 2,300 |
16 Apr 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Apr 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 0 |
12 Apr 2012 | MYR | 3.2 | 3.37 | 3.2 | 3.25 | 3.25 | +0.09 (+2.85%) | 700 |
10 Apr 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.21 (-6.23%) | 0 |
6 Apr 2012 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 4,000 |
5 Apr 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 18,000 |
4 Apr 2012 | MYR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 40,700 |