Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,428,000 |
17 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,653,000 |
15 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,053,000 |
8 Mar 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 294,000 |
7 Mar 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 117,000 |
6 Mar 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 203,400 |
2 Mar 2023 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 117,000 |
1 Mar 2023 | HKD | 0.295 | 0.32 | 0.26 | 0.32 | 0.32 | +0.02 (+6.67%) | 729,000 |
28 Feb 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 312,851 |
27 Feb 2023 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 30,124 |
24 Feb 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 162,000 |
22 Feb 2023 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 987,000 |
21 Feb 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 33,000 |
20 Feb 2023 | HKD | 0.34 | 0.34 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 823,212 |
17 Feb 2023 | HKD | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,344,000 |
16 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 45,000 |
14 Feb 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 324,000 |
13 Feb 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,557,600 |
10 Feb 2023 | HKD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 326,854 |
9 Feb 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 108,000 |
8 Feb 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 135,000 |
7 Feb 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 459,000 |