| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 5.0594 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 5.0594 | 0.0 (0.0%) | 70,000 |
| 30 Jul 1999 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 5.0594 | -0.03 (-4.11%) | 10,076 |
| 29 Jul 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 5.2762 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 5.2762 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 5.2762 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 5.2762 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 5.2762 | +0.03 (+4.29%) | 80,000 |
| 22 Jul 1999 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 5.0594 | +0.02 (+2.94%) | 303,349 |
| 21 Jul 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.9148 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.9148 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.9148 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.9148 | -0.07 (-9.33%) | 1,568 |
| 15 Jul 1999 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 5.4208 | -0.03 (-3.85%) | 94,819 |
| 14 Jul 1999 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 5.6376 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | HKD | 0.7 | 0.78 | 0.68 | 0.78 | 5.6376 | +0.03 (+4%) | 472,580 |
| 12 Jul 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 5.4208 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 5.4208 | -0.01 (-1.32%) | 121,541 |
| 8 Jul 1999 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.4931 | +0.02 (+2.70%) | 120,000 |
| 7 Jul 1999 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 5.3485 | -0.02 (-2.63%) | 486,000 |
| 6 Jul 1999 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 5.4931 | -0.01 (-1.30%) | 642,891 |
| 5 Jul 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.5653 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | HKD | 0.72 | 0.79 | 0.72 | 0.77 | 5.5653 | +0.05 (+6.94%) | 458,000 |
| 1 Jul 1999 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 5.204 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 0.71 | 0.77 | 0.71 | 0.72 | 5.204 | -0.01 (-1.37%) | 922,680 |
| 29 Jun 1999 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 5.2762 | -0.02 (-2.67%) | 187,711 |
| 28 Jun 1999 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 5.4208 | +0.01 (+1.35%) | 123,928 |
| 25 Jun 1999 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 5.3485 | -0.04 (-5.13%) | 253,639 |
| 24 Jun 1999 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 5.6376 | -0.02 (-2.50%) | 421,013 |
| 23 Jun 1999 | HKD | 0.73 | 0.8 | 0.72 | 0.8 | 5.7822 | +0.03 (+3.90%) | 888,000 |
