Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
7 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,037 |
4 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 18,000 |
3 Aug 2023 | HKD | 0.355 | 0.375 | 0.3 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,674,000 |
2 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 24,000 |
1 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 720 |
31 Jul 2023 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 120,000 |
28 Jul 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 15,000 |
27 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
26 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.055 (+14.67%) | 15,000 |
25 Jul 2023 | HKD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 111,000 |
24 Jul 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 0 |
21 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
20 Jul 2023 | HKD | 0.43 | 0.43 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 39,000 |
19 Jul 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 0 |
18 Jul 2023 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 30,000 |
17 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 84,000 |
12 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,000 |
10 Jul 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 99,000 |
7 Jul 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 48,000 |
6 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 18,000 |
30 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
29 Jun 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |