Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 63,000 |
25 May 2023 | HKD | 0.295 | 0.335 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 834,000 |
24 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,000 |
19 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,000 |
15 May 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 28,800 |
12 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 45,000 |
9 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 27,000 |
5 May 2023 | HKD | 0.29 | 0.34 | 0.29 | 0.335 | 0.335 | +0.005 (+1.52%) | 69,000 |
4 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,069 |
3 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 11,352 |
26 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 102,000 |
21 Apr 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 69,000 |
20 Apr 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 6,798,000 |
19 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 21,000 |
18 Apr 2023 | HKD | 0.29 | 0.315 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,377,800 |
17 Apr 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,197,000 |
14 Apr 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 348,000 |