Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 8,000 |
19 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 5,000 |
13 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | -0.004 (-4.88%) | 16,440 |
11 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.021 (+34.43%) | 120,000 |
8 Mar 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.014 (-18.67%) | 13,200 |
7 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 120,000 |
6 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 25,000 |
5 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 399 |
4 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 0 |
26 Feb 2024 | HKD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 12,000 |
23 Feb 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 0 |
22 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,760 |
21 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 59,000 |
20 Feb 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 171,000 |
19 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
15 Feb 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 120,000 |
9 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 120,000 |
7 Feb 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 4,000 |
6 Feb 2024 | HKD | 0.109 | 0.109 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 8,000 |