Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 34.652 | -0 (-0.01%) | 0 |
26 Apr 1990 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 34.656 | -0.01 (-1.11%) | 1 |
25 Apr 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.0458 | 0.0 (0.0%) | 1 |
24 Apr 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.0458 | -0.02 (-2.20%) | 1 |
23 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 35.8334 | -0.03 (-3.19%) | 2 |
20 Apr 1990 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.0147 | +0.07 (+8.05%) | 4 |
19 Apr 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 34.2583 | -0.04 (-4.40%) | 3 |
18 Apr 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 35.8334 | -0.01 (-1.09%) | 2 |
17 Apr 1990 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 36.2271 | -0.01 (-1.08%) | 2 |
16 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 36.6209 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 36.6209 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 36.6209 | 0.0 (0.0%) | 2 |
11 Apr 1990 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 36.6209 | +0.01 (+1.09%) | 3 |
10 Apr 1990 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 36.2271 | -0.03 (-3.16%) | 3 |
9 Apr 1990 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 37.4085 | -0.03 (-3.06%) | 2 |
6 Apr 1990 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 38.5898 | 0.0 (0.0%) | 3 |
5 Apr 1990 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 38.5898 | 0.0 (0.0%) | 0 |