Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 72,000 |
7 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
6 Nov 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | +0.005 (+7.81%) | 146,800 |
3 Nov 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.01 (-13.51%) | 24,000 |
2 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 192,000 |
30 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 0 |
26 Oct 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 225,999 |
25 Oct 2023 | HKD | 0.079 | 0.08 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 304,000 |
24 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 44,000 |
20 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 72,000 |
19 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 0 |
18 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 20,000 |
17 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 9,000 |
16 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 0 |
13 Oct 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.016 (-17.58%) | 20,399 |
12 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 8,000 |
10 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
9 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.102 | 0.102 | 0.086 | 0.1 | 0.1 | +0.008 (+8.70%) | 88,000 |
5 Oct 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 124,400 |
29 Sep 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 120,000 |
27 Sep 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 600 |
26 Sep 2023 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.005 (-4.95%) | 68,000 |