Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.297 | -0.03 (-7.89%) | 4,714 |
6 Feb 2007 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.3224 | +0.03 (+8.57%) | 130,821 |
5 Feb 2007 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 0.297 | -0.03 (-7.89%) | 117,857 |
2 Feb 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3224 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.3224 | +0.01 (+2.70%) | 16,830 |
31 Jan 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3139 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.3139 | -0.01 (-2.63%) | 11,786 |
29 Jan 2007 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.3224 | -0.02 (-5%) | 47,143 |
26 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3394 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3394 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 0.4 | 0.4 | 0.36 | 0.4 | 0.3394 | +0.015 (+3.90%) | 117,857 |
23 Jan 2007 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3267 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.3267 | 0.0 (0.0%) | 268,714 |
19 Jan 2007 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3267 | -0.025 (-6.10%) | 150,857 |
18 Jan 2007 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.3479 | 0.0 (0.0%) | 112,059 |
17 Jan 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3479 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.3479 | 0.0 (0.0%) | 832,071 |
15 Jan 2007 | HKD | 0.34 | 0.415 | 0.34 | 0.41 | 0.3479 | +0.055 (+15.49%) | 905,143 |
12 Jan 2007 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3012 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.355 | 0.38 | 0.355 | 0.355 | 0.3012 | +0.005 (+1.43%) | 2,357 |
10 Jan 2007 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.297 | -0.01 (-2.78%) | 241,607 |
9 Jan 2007 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3055 | 0.0 (0.0%) | 344,143 |
8 Jan 2007 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.3055 | +0.03 (+9.09%) | 690,643 |
5 Jan 2007 | HKD | 0.4 | 0.4 | 0.32 | 0.33 | 0.28 | -0.065 (-16.46%) | 73,449 |
4 Jan 2007 | HKD | 0.33 | 0.4 | 0.33 | 0.395 | 0.3352 | +0.085 (+27.42%) | 292,286 |
3 Jan 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.263 | 0.0 (0.0%) | 98,151 |
2 Jan 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.263 | -0.03 (-8.82%) | 495,000 |
1 Jan 2007 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2885 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2885 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2885 | -0.04 (-10.53%) | 48,321 |